Thena

THE · 美元计价

$0.0386

-17.17% ≈ ￥0.25476 (-$0.01)

更新于 2026-11-05 15:10:02

24H 最高$0.049

24H 最低$0.0352

今日开盘$0.0466

24H 成交量$208.58万

流通市值$664.91万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044489

最低日期2026-11-04

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$864.97万	$13.18亿	0.01%
456	NEO小蚁	$1.983	$2.03	$1.94	$25.89万	$1.42亿	1.43%
137	METABMETAB	$631.53	$643.74	$620.85	$162.10万	—	1.53%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.53万	$1,304.78万	-0.24%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$992.24万	-2.51%
602	ADBEBADBEB	$249.01	$256.88	$237.97	$13.00万	—	4.35%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
211	GIGGLEGiggle Fund	$30.55	$30.91	$29.45	$84.65万	$3,031.42万	2.52%
595	MAVMaverick Protocol	$0.00821	$0.00852	$0.00818	$13.35万	$1,054.11万	-1.79%
427	MANADecentraland	$0.075	$0.0763	$0.0731	$29.66万	$1.47亿	2.60%
239	ONEONEchain	$0.001112	$0.001164	$0.001085	$70.48万	$1,705.43万	-0.45%
460	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.61万	$2,252.79万	-0.67%
218	ORCAOrca	$1.456	$1.53	$1.40	$78.26万	$9,059.45万	0.97%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
534	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.48万	$652.43万	-0.54%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$23.09万	$1,079.84万	-0.13%
467	LQTYLiquity	$0.1891	$0.1979	$0.1884	$24.90万	$1,927.76万	-2.53%
46	HUMAHuma Finance	$0.01592	$0.02095	$0.01583	$1,190.99万	$2,960.54万	-17.13%
393	BICOBiconomy	$0.01463	$0.01546	$0.0146	$34.47万	$1,512.97万	-3.24%
353	PEOPLEConstitutionDAO	$0.00661	$0.00688	$0.00648	$39.98万	$3,427.66万	2.01%