Sonic

S · 美元计价

$0.03792

1.31% ≈ ￥0.250272 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.03963

24H 最低$0.0368

今日开盘$0.03743

24H 成交量$89.29万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$2,129.09万	$13.18亿	0.02%
461	NEO小蚁	$1.926	$1.98	$1.88	$23.16万	$1.39亿	-0.62%
177	METABMETAB	$619.85	$626.22	$605.44	$88.40万	—	2.01%
526	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1221	$17.34万	$1,276.34万	0.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
658	ADBEBADBEB	$244.72	$252.08	$241.70	$7.32万	—	-2.77%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
534	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.82万	$1,050.82万	-0.73%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.84%
334	ONEONEchain	$0.001103	$0.001162	$0.00106	$40.94万	$1,659.29万	1.01%
408	RVNRavencoin	$0.001328	$0.001373	$0.001281	$29.35万	$2,242.15万	0.99%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.57万	$8,678.24万	2.16%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
500	PSGParis Saint-Germain Fan Token	$0.371	$0.374	$0.36	$19.37万	$653.88万	1.92%
373	DYMDymension	$0.01502	$0.01548	$0.01446	$35.01万	$1,045.28万	1.35%
507	LQTYLiquity	$0.1912	$0.1937	$0.1845	$19.00万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02066	$0.0228	$0.0184	$752.58万	$3,651.46万	-2.55%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.70万	$1,509.62万	-0.27%
376	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.64万	$3,318.86万	-1.24%