RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 12:35:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $2,237.12万 | $13.18亿 | 0.02% |
| 454 |
NEO小蚁
|
$1.899 | $1.98 | $1.88 | $23.47万 | $1.39亿 | -2.82% |
| 184 |
METABMETAB
|
$608.95 | $626.22 | $605.44 | $83.23万 | — | 0.09% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1238 | $0.129 | $0.1221 | $17.26万 | $1,276.34万 | -2.13% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 654 |
ADBEBADBEB
|
$244.54 | $252.18 | $241.70 | $7.52万 | — | -2.94% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 172 |
GIGGLEGiggle Fund
|
$28.72 | $30.33 | $28.29 | $88.89万 | $2,976.71万 | -1.14% |
| 536 |
MAVMaverick Protocol
|
$0.00809 | $0.00844 | $0.00796 | $16.41万 | $1,050.82万 | -2.65% |
| 480 |
MANADecentraland
|
$0.0708 | $0.074 | $0.0703 | $21.28万 | $1.44亿 | -1.53% |
| 328 |
ONEONEchain
|
$0.001083 | $0.001162 | $0.00106 | $40.73万 | $1,659.29万 | -1.37% |
| 409 |
RVNRavencoin
|
$0.001305 | $0.001373 | $0.001281 | $28.62万 | $2,242.15万 | -1.73% |
| 365 |
ORCAOrca
|
$1.397 | $1.45 | $1.37 | $35.86万 | $8,678.24万 | -0.29% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.374 | $0.36 | $18.71万 | $653.88万 | -1.08% |
| 376 |
DYMDymension
|
$0.01475 | $0.01548 | $0.01446 | $34.05万 | $1,045.28万 | -1.07% |
| 502 |
LQTYLiquity
|
$0.1877 | $0.1937 | $0.1845 | $18.96万 | $1,886.07万 | -0.42% |
| 51 |
HUMAHuma Finance
|
$0.01941 | $0.0228 | $0.0184 | $741.68万 | $3,651.46万 | -9.43% |
| 496 |
BICOBiconomy
|
$0.01461 | $0.01526 | $0.01435 | $19.37万 | $1,509.62万 | -2.99% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00614 | $34.07万 | $3,318.86万 | -3.52% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Solana - 比特币行情
QQQB - 加密货币行情
United Stables - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - 比特币
USDC - 比特币行情
Nillion - BTC行情
Celestia - 加密货币行情
比特现金 - 币种排行
Quant - 比特币行情
Injective - 比特币
币安币 - BTC行情
Initia - 以太坊ETH价格
Aptos - 比特币
BFUSD - BTC行情
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 比特币
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 数字货币市值
Aave - 数字货币市值
达世币 - BTC行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
Ethena USDe - 加密货币行情
POL - 比特币
Starknet - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Quant - 数字货币市值
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
POL - BTC行情
Chainlink - 比特币
Starknet - 比特币