Optimism

OP · 美元计价

$0.1078

-0.83% ≈ ￥0.71148 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.1144

24H 最低$0.1054

今日开盘$0.1087

24H 成交量$158.58万

流通市值$2.53亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$2,235.52万	$13.18亿	0.03%
456	NEO小蚁	$1.899	$1.98	$1.88	$23.33万	$1.39亿	-2.57%
184	METABMETAB	$610.65	$626.22	$605.44	$83.24万	—	0.43%
526	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1221	$17.27万	$1,276.34万	-1.74%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
655	ADBEBADBEB	$243.97	$252.18	$241.70	$7.42万	—	-3.15%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
175	GIGGLEGiggle Fund	$28.89	$30.33	$28.29	$88.60万	$2,976.71万	-0.82%
538	MAVMaverick Protocol	$0.00812	$0.00844	$0.00796	$16.46万	$1,050.82万	-2.40%
477	MANADecentraland	$0.0713	$0.074	$0.0703	$21.46万	$1.44亿	-0.83%
329	ONEONEchain	$0.001091	$0.001162	$0.00106	$40.61万	$1,659.29万	-1.18%
409	RVNRavencoin	$0.001313	$0.001373	$0.001281	$28.60万	$2,242.15万	-0.91%
363	ORCAOrca	$1.402	$1.45	$1.37	$35.97万	$8,678.24万	0.07%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
502	PSGParis Saint-Germain Fan Token	$0.364	$0.374	$0.36	$18.98万	$653.88万	-1.09%
375	DYMDymension	$0.01485	$0.01548	$0.01446	$34.08万	$1,045.28万	-0.34%
503	LQTYLiquity	$0.188	$0.1937	$0.1845	$18.96万	$1,886.07万	-0.27%
51	HUMAHuma Finance	$0.01977	$0.0228	$0.0184	$741.87万	$3,651.46万	-7.44%
496	BICOBiconomy	$0.01466	$0.01526	$0.01435	$19.38万	$1,509.62万	-2.66%
376	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00614	$34.07万	$3,318.86万	-3.36%