Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$69.53

-0.06% ≈ ￥458.898 (-$0.04)

更新于 2026-11-04 12:55:03

24H 最高$78.41

24H 最低$65.43

今日开盘$69.57

24H 成交量$2,384.33万

流通市值$6,527.91万

24H 涨跌额(-$0.04)

历史最高$204.29

最高日期2026-07-09

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$2,233.94万	$13.18亿	0.02%
454	NEO小蚁	$1.928	$1.98	$1.88	$23.70万	$1.39亿	-0.82%
183	METABMETAB	$614.16	$626.22	$605.44	$83.80万	—	1.06%
528	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1221	$17.31万	$1,276.34万	-0.08%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
656	ADBEBADBEB	$244.19	$252.08	$241.70	$7.39万	—	-3.06%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
172	GIGGLEGiggle Fund	$29.33	$30.33	$28.29	$89.52万	$2,976.71万	0.83%
536	MAVMaverick Protocol	$0.00823	$0.00844	$0.00796	$16.71万	$1,050.82万	-0.84%
473	MANADecentraland	$0.0721	$0.074	$0.0703	$21.72万	$1.44亿	0.42%
330	ONEONEchain	$0.001104	$0.001162	$0.00106	$40.68万	$1,659.29万	0.36%
406	RVNRavencoin	$0.001331	$0.001373	$0.001281	$29.42万	$2,242.15万	0.45%
363	ORCAOrca	$1.425	$1.45	$1.37	$36.49万	$8,678.24万	1.79%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
500	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.36	$19.37万	$653.88万	0.27%
371	DYMDymension	$0.01506	$0.01548	$0.01446	$34.98万	$1,045.28万	1.35%
505	LQTYLiquity	$0.1915	$0.1937	$0.1845	$19.03万	$1,886.07万	1.27%
51	HUMAHuma Finance	$0.02003	$0.0228	$0.0184	$740.49万	$3,651.46万	-6.05%
498	BICOBiconomy	$0.01486	$0.01526	$0.01435	$19.56万	$1,509.62万	-1.20%
374	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.77万	$3,318.86万	-1.84%