应用链

LSK · 美元计价

$0.2022

13.72% ≈ ￥1.3345 ($0.02)

更新于 2026-11-04 12:50:02

24H 最高$0.2051

24H 最低$0.1727

今日开盘$0.1778

24H 成交量$330.72万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$2,233.94万	$13.18亿	0.03%
456	NEO小蚁	$1.92	$1.98	$1.88	$23.45万	$1.39亿	-1.24%
183	METABMETAB	$613.73	$626.22	$605.44	$83.54万	—	0.96%
527	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1221	$17.32万	$1,276.34万	-1.03%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
655	ADBEBADBEB	$244.19	$252.18	$241.70	$7.42万	—	-3.06%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
174	GIGGLEGiggle Fund	$29.12	$30.33	$28.29	$89.23万	$2,976.71万	0.03%
536	MAVMaverick Protocol	$0.00819	$0.00844	$0.00796	$16.66万	$1,050.82万	-1.33%
475	MANADecentraland	$0.072	$0.074	$0.0703	$21.62万	$1.44亿	0.28%
330	ONEONEchain	$0.001099	$0.001162	$0.00106	$40.62万	$1,659.29万	-0.09%
410	RVNRavencoin	$0.001326	$0.001373	$0.001281	$28.70万	$2,242.15万	0.08%
364	ORCAOrca	$1.41	$1.45	$1.37	$36.12万	$8,678.24万	0.86%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
500	PSGParis Saint-Germain Fan Token	$0.368	$0.374	$0.36	$19.29万	$653.88万	0.27%
373	DYMDymension	$0.01503	$0.01548	$0.01446	$34.86万	$1,045.28万	1.01%
505	LQTYLiquity	$0.191	$0.1937	$0.1845	$18.98万	$1,886.07万	1.17%
51	HUMAHuma Finance	$0.02005	$0.0228	$0.0184	$740.00万	$3,651.46万	-5.60%
498	BICOBiconomy	$0.01481	$0.01526	$0.01435	$19.51万	$1,509.62万	-1.53%
374	PEOPLEConstitutionDAO	$0.00639	$0.00661	$0.00614	$34.76万	$3,318.86万	-1.99%