Chainbase

C · 美元计价

$0.0777

-0.13% ≈ ￥0.51282 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.079

24H 最低$0.0741

今日开盘$0.0778

24H 成交量$9.39万

流通市值$1,253.49万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9997	$0.9998	$0.9991	$2,131.40万	$13.18亿	0.05%
463	NEO小蚁	$1.948	$1.98	$1.88	$23.19万	$1.39亿	0.72%
171	METABMETAB	$620.11	$626.22	$605.44	$92.89万	—	2.07%
527	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1221	$17.28万	$1,276.34万	2.08%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
659	ADBEBADBEB	$244.72	$252.08	$241.70	$7.28万	—	-2.80%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
534	MAVMaverick Protocol	$0.00835	$0.00844	$0.00796	$16.84万	$1,050.82万	0.97%
469	MANADecentraland	$0.0732	$0.074	$0.0703	$22.16万	$1.44亿	2.38%
324	ONEONEchain	$0.001121	$0.001162	$0.00106	$41.80万	$1,659.29万	2.94%
407	RVNRavencoin	$0.001345	$0.001373	$0.001281	$29.41万	$2,242.15万	1.82%
360	ORCAOrca	$1.436	$1.45	$1.37	$36.88万	$8,678.24万	3.46%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
502	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.36	$19.31万	$653.88万	2.47%
372	DYMDymension	$0.01525	$0.01548	$0.01446	$35.37万	$1,045.28万	2.83%
500	LQTYLiquity	$0.1959	$0.196	$0.1845	$19.69万	$1,886.07万	4.70%
51	HUMAHuma Finance	$0.02042	$0.0228	$0.0184	$765.01万	$3,651.46万	-3.50%
497	BICOBiconomy	$0.01515	$0.01526	$0.01435	$19.97万	$1,509.62万	1.34%
370	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00614	$35.61万	$3,318.86万	0.31%