币安币

BNB · 美元计价

$691.54

-0.81% ≈ ￥4564.16 (-$5.66)

更新于 2026-11-04 12:45:01

24H 最高$703.30

24H 最低$680.74

今日开盘$697.2

24H 成交量$8,582.83万

流通市值$921.13亿

24H 涨跌额(-$5.66)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$2,233.31万	$13.18亿	0.02%
456	NEO小蚁	$1.912	$1.98	$1.88	$23.41万	$1.39亿	-1.80%
183	METABMETAB	$612.36	$626.22	$605.44	$83.50万	—	0.76%
527	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1221	$17.29万	$1,276.34万	-1.11%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
655	ADBEBADBEB	$243.97	$252.18	$241.70	$7.42万	—	-3.15%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
174	GIGGLEGiggle Fund	$28.96	$30.33	$28.29	$89.17万	$2,976.71万	-0.55%
534	MAVMaverick Protocol	$0.00819	$0.00844	$0.00796	$16.59万	$1,050.82万	-1.33%
475	MANADecentraland	$0.0717	$0.074	$0.0703	$21.54万	$1.44亿	-0.14%
332	ONEONEchain	$0.001097	$0.001162	$0.00106	$40.53万	$1,659.29万	-0.27%
410	RVNRavencoin	$0.001323	$0.001373	$0.001281	$28.60万	$2,242.15万	-0.15%
362	ORCAOrca	$1.407	$1.45	$1.37	$36.19万	$8,678.24万	0.57%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
506	PSGParis Saint-Germain Fan Token	$0.366	$0.374	$0.36	$18.92万	$653.88万	-0.27%
376	DYMDymension	$0.01492	$0.01548	$0.01446	$34.13万	$1,045.28万	0.34%
504	LQTYLiquity	$0.1899	$0.1937	$0.1845	$19.00万	$1,886.07万	0.64%
51	HUMAHuma Finance	$0.0198	$0.0228	$0.0184	$741.90万	$3,651.46万	-7.65%
498	BICOBiconomy	$0.01475	$0.01526	$0.01435	$19.49万	$1,509.62万	-1.93%
373	PEOPLEConstitutionDAO	$0.00636	$0.00661	$0.00614	$34.67万	$3,318.86万	-2.45%