Arkham

ARKM · 美元计价

$0.1153

0.09% ≈ ￥0.76098 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.1163

24H 最低$0.1114

今日开盘$0.1152

24H 成交量$41.76万

流通市值$8,158.47万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$2,129.32万	$13.18亿	0.01%
455	NEO小蚁	$1.929	$1.98	$1.88	$23.54万	$1.39亿	-0.52%
180	METABMETAB	$621.08	$626.22	$605.44	$87.58万	—	2.16%
526	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1221	$17.45万	$1,276.34万	0.24%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
658	ADBEBADBEB	$244.72	$252.08	$241.70	$7.32万	—	-2.77%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
171	GIGGLEGiggle Fund	$29.44	$30.33	$28.29	$90.69万	$2,976.71万	1.10%
534	MAVMaverick Protocol	$0.00822	$0.00844	$0.00796	$16.77万	$1,050.82万	-0.96%
470	MANADecentraland	$0.0723	$0.074	$0.0703	$21.98万	$1.44亿	0.84%
332	ONEONEchain	$0.001104	$0.001162	$0.00106	$40.94万	$1,659.29万	0.82%
409	RVNRavencoin	$0.001332	$0.001373	$0.001281	$29.15万	$2,242.15万	1.06%
362	ORCAOrca	$1.419	$1.45	$1.37	$36.65万	$8,678.24万	1.72%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
501	PSGParis Saint-Germain Fan Token	$0.37	$0.374	$0.36	$19.29万	$653.88万	1.65%
374	DYMDymension	$0.01503	$0.01548	$0.01446	$34.97万	$1,045.28万	1.42%
506	LQTYLiquity	$0.1914	$0.1937	$0.1845	$18.99万	$1,886.07万	1.81%
51	HUMAHuma Finance	$0.02072	$0.0228	$0.0184	$743.49万	$3,651.46万	-2.08%
498	BICOBiconomy	$0.0149	$0.01526	$0.01435	$19.66万	$1,509.62万	-0.40%
372	PEOPLEConstitutionDAO	$0.00642	$0.00661	$0.00614	$35.05万	$3,318.86万	-1.23%