GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 13:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,131.40万 | $13.18亿 | 0.05% |
| 463 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $23.19万 | $1.39亿 | 0.72% |
| 171 |
METABMETAB
|
$620.11 | $626.22 | $605.44 | $92.89万 | — | 2.07% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1221 | $17.28万 | $1,276.34万 | 2.08% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 659 |
ADBEBADBEB
|
$244.72 | $252.08 | $241.70 | $7.28万 | — | -2.80% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,371.80万 | -0.25% |
| 166 |
GIGGLEGiggle Fund
|
$29.93 | $30.33 | $28.29 | $95.67万 | $2,976.71万 | 3.35% |
| 534 |
MAVMaverick Protocol
|
$0.00835 | $0.00844 | $0.00796 | $16.84万 | $1,050.82万 | 0.97% |
| 469 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0703 | $22.16万 | $1.44亿 | 2.38% |
| 324 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.00106 | $41.80万 | $1,659.29万 | 2.94% |
| 407 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001281 | $29.41万 | $2,242.15万 | 1.82% |
| 360 |
ORCAOrca
|
$1.436 | $1.45 | $1.37 | $36.88万 | $8,678.24万 | 3.46% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.36 | $19.31万 | $653.88万 | 2.47% |
| 372 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $35.37万 | $1,045.28万 | 2.83% |
| 500 |
LQTYLiquity
|
$0.1959 | $0.196 | $0.1845 | $19.69万 | $1,886.07万 | 4.70% |
| 51 |
HUMAHuma Finance
|
$0.02042 | $0.0228 | $0.0184 | $765.01万 | $3,651.46万 | -3.50% |
| 497 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01435 | $19.97万 | $1,509.62万 | 1.34% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00614 | $35.61万 | $3,318.86万 | 0.31% |
相关站点
共 40 个
Gram - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
NFP - 币种排行
BEAMX - BTC行情
Tokamak - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情
POL - BTC行情
艾达币 - 数字货币市值
POL - 比特币
Pepe - 币种排行
BEAMX - 以太坊ETH价格
Solana - 币种排行
大零币 - BTC行情
USD1 - 币种排行
恒星币 - 加密货币行情
Gram - BTC行情
MegaETH - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
World Liberty - 加密货币行情
First Digital - 加密货币行情
Polkadot - BTC行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 币种排行
United Stables - 币种排行
Saga - 加密货币行情
Pepe - 加密货币行情