比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 13:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$2,201.18万	$13.18亿	0.01%
453	NEO小蚁	$1.923	$1.98	$1.88	$23.77万	$1.39亿	-0.83%
181	METABMETAB	$616.69	$626.22	$605.44	$86.89万	—	1.52%
529	ALICEMy Neighbor Alice	$0.1258	$0.129	$0.1221	$17.24万	$1,276.34万	-0.08%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
658	ADBEBADBEB	$244.35	$252.08	$241.70	$7.30万	—	-2.91%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
170	GIGGLEGiggle Fund	$29.37	$30.33	$28.29	$90.52万	$2,976.71万	1.00%
537	MAVMaverick Protocol	$0.00821	$0.00844	$0.00796	$16.61万	$1,050.82万	-0.85%
471	MANADecentraland	$0.0721	$0.074	$0.0703	$21.79万	$1.44亿	0.56%
334	ONEONEchain	$0.001102	$0.001162	$0.00106	$40.92万	$1,659.29万	0.82%
409	RVNRavencoin	$0.001329	$0.001373	$0.001281	$29.22万	$2,242.15万	0.84%
363	ORCAOrca	$1.42	$1.45	$1.37	$36.78万	$8,678.24万	1.94%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
501	PSGParis Saint-Germain Fan Token	$0.369	$0.374	$0.36	$19.23万	$653.88万	0.82%
372	DYMDymension	$0.01502	$0.01548	$0.01446	$35.04万	$1,045.28万	1.49%
505	LQTYLiquity	$0.1914	$0.1937	$0.1845	$19.03万	$1,886.07万	2.03%
51	HUMAHuma Finance	$0.02036	$0.0228	$0.0184	$739.95万	$3,651.46万	-4.59%
498	BICOBiconomy	$0.01489	$0.01526	$0.01435	$19.56万	$1,509.62万	-0.47%
373	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.94万	$3,318.86万	-1.54%