Arweave

AR · 美元计价

$3.114

2.43% ≈ ￥20.5524 ($0.07)

更新于 2026-11-04 13:25:02

24H 最高$3.19

24H 最低$2.98

今日开盘$3.04

24H 成交量$101.53万

流通市值$2.07亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$2,129.09万	$13.18亿	0.01%
457	NEO小蚁	$1.928	$1.98	$1.88	$23.51万	$1.39亿	-0.57%
177	METABMETAB	$620	$626.22	$605.44	$88.38万	—	2.04%
526	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1221	$17.44万	$1,276.34万	0.08%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
658	ADBEBADBEB	$244.72	$252.08	$241.70	$7.32万	—	-2.77%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,371.80万	-0.25%
171	GIGGLEGiggle Fund	$29.42	$30.33	$28.29	$91.09万	$2,976.71万	1.13%
534	MAVMaverick Protocol	$0.00823	$0.00844	$0.00796	$16.83万	$1,050.82万	-0.72%
469	MANADecentraland	$0.0722	$0.074	$0.0703	$22.01万	$1.44亿	0.70%
333	ONEONEchain	$0.001104	$0.001162	$0.00106	$40.97万	$1,659.29万	0.91%
408	RVNRavencoin	$0.00133	$0.001373	$0.001281	$29.37万	$2,242.15万	1.14%
361	ORCAOrca	$1.421	$1.45	$1.37	$36.59万	$8,678.24万	1.94%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
500	PSGParis Saint-Germain Fan Token	$0.37	$0.374	$0.36	$19.48万	$653.88万	1.65%
374	DYMDymension	$0.01504	$0.01548	$0.01446	$35.02万	$1,045.28万	1.48%
507	LQTYLiquity	$0.1914	$0.1937	$0.1845	$18.99万	$1,886.07万	1.97%
51	HUMAHuma Finance	$0.02063	$0.0228	$0.0184	$746.84万	$3,651.46万	-2.32%
498	BICOBiconomy	$0.01492	$0.01526	$0.01435	$19.68万	$1,509.62万	-0.27%
371	PEOPLEConstitutionDAO	$0.00642	$0.00661	$0.00614	$35.15万	$3,318.86万	-1.23%